Finesse Technology Co., Ltd (7704)

TWD 42.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 77.2 80.0 77.2 78.2 54.2 Thousand
18 Feb, 2025 77.7 77.7 74.8 77.2 64 Thousand
17 Feb, 2025 73.0 79.4 73.0 77.7 65.24 Thousand
14 Feb, 2025 72.7 73.3 72.5 72.5 12 Thousand
13 Feb, 2025 73.4 73.5 73.0 73.0 19 Thousand
12 Feb, 2025 72.8 76.0 72.8 73.8 38 Thousand
11 Feb, 2025 72.8 74.0 72.3 72.8 19.05 Thousand
10 Feb, 2025 72.9 73.0 72.0 72.8 24.01 Thousand
07 Feb, 2025 73.6 74.0 72.8 72.9 29.09 Thousand
06 Feb, 2025 75.3 75.3 73.3 74.6 23 Thousand