Finesse Technology Co., Ltd (7704)
TWD 49.95
(0.5%)
TWD 49.95
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.9 | 62.0 | 59.4 | 60.9 | 23 Thousand |
| 14 May, 2025 | 60.0 | 60.0 | 58.7 | 59.9 | 21 Thousand |
| 13 May, 2025 | 59.3 | 60.3 | 58.6 | 60.2 | 42 Thousand |
| 12 May, 2025 | 60.5 | 60.8 | 58.7 | 60.0 | 28 Thousand |
| 09 May, 2025 | 60.0 | 61.4 | 60.0 | 60.8 | 19 Thousand |
| 08 May, 2025 | 58.7 | 60.6 | 58.7 | 59.8 | 18 Thousand |
| 07 May, 2025 | 58.0 | 59.8 | 57.5 | 58.7 | 7000.00 |
| 06 May, 2025 | 57.0 | 58.8 | 57.0 | 58.8 | 14 Thousand |
| 05 May, 2025 | 57.0 | 59.6 | 55.5 | 57.4 | 12 Thousand |
| 02 May, 2025 | 61.0 | 61.0 | 58.1 | 58.5 | 9300.00 |
7708
7709
7712
7556
7584
7703