Finesse Technology Co., Ltd (7704)
TWD 50.1
(0.8%)
TWD 50.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 58.7 | 60.6 | 58.7 | 59.8 | 18 Thousand |
| 07 May, 2025 | 58.0 | 59.8 | 57.5 | 58.7 | 7000.00 |
| 06 May, 2025 | 57.0 | 58.8 | 57.0 | 58.8 | 14 Thousand |
| 05 May, 2025 | 57.0 | 59.6 | 55.5 | 57.4 | 12 Thousand |
| 02 May, 2025 | 61.0 | 61.0 | 58.1 | 58.5 | 9300.00 |
| 30 Apr, 2025 | 59.7 | 61.0 | 59.0 | 61.0 | 8000.00 |
| 29 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2001.00 |
| 28 Apr, 2025 | 61.0 | 61.4 | 59.6 | 60.1 | 9000.00 |
| 25 Apr, 2025 | 59.5 | 61.0 | 59.5 | 61.0 | 18 Thousand |
| 24 Apr, 2025 | 59.0 | 59.5 | 59.0 | 59.5 | 9200.00 |
7708
7709
7712
7556
7584
7703