WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 71.3 71.3 71.3 71.3 3000.00
18 Sep, 2024 71.5 71.5 71.5 71.5 -
16 Sep, 2024 71.5 71.5 71.5 71.5 -
13 Sep, 2024 71.0 71.5 70.5 71.5 4003.00
12 Sep, 2024 68.3 68.3 68.3 68.3 3000.00
11 Sep, 2024 68.0 68.3 68.0 68.3 1640.00
10 Sep, 2024 71.3 71.3 71.3 71.3 -
09 Sep, 2024 71.3 71.3 71.3 71.3 -
06 Sep, 2024 71.3 71.3 71.3 71.3 -
05 Sep, 2024 71.3 71.3 71.3 71.3 3000.00