WeLeader Biomedical Co., Ltd. (7713)
TWD 69.3
(-0.29%)
TWD 69.3
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 72.0 | 73.3 | 72.0 | 72.0 | 7553.00 |
| 29 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1001.00 |
| 28 Mar, 2024 | 73.3 | 74.0 | 72.9 | 72.9 | 7000.00 |
| 27 Mar, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 26 Mar, 2024 | 73.0 | 73.0 | 72.3 | 72.3 | 8000.00 |
| 25 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 22 Mar, 2024 | 72.5 | 73.0 | 72.0 | 72.0 | 5512.00 |
| 21 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 20 Mar, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 5000.00 |
| 19 Mar, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
7714
7715
7718
7708
7709
7712