TWD 70.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
03 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
02 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
30 Apr, 2024 | 72.2 | 75.4 | 72.2 | 74.0 | 1732.00 |
29 Apr, 2024 | 74.3 | 75.4 | 72.5 | 75.4 | 5060.00 |
26 Apr, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 2000.00 |
25 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
24 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
23 Apr, 2024 | 72.4 | 73.5 | 72.4 | 73.0 | 4094.00 |
22 Apr, 2024 | 74.0 | 74.0 | 72.4 | 72.4 | 6410.00 |
7714
7715
7718
7708
7709
7712