TWD 70.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 73.0 | 74.0 | 72.7 | 72.7 | 3121.00 |
18 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
17 Apr, 2024 | 75.2 | 75.2 | 73.0 | 73.0 | 1731.00 |
16 Apr, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
15 Apr, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 10.00 |
12 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
11 Apr, 2024 | 72.7 | 73.0 | 72.7 | 73.0 | 3150.00 |
10 Apr, 2024 | 71.7 | 73.0 | 71.7 | 72.7 | 6100.00 |
09 Apr, 2024 | 73.0 | 73.3 | 71.7 | 71.7 | 12.4 Thousand |
08 Apr, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 2906.00 |
7714
7715
7718
7708
7709
7712