Enli Technology Co.,Ltd (7728)
TWD 281.0
(-2.26%)
TWD 281.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 308.5 | 308.5 | 295.5 | 308.0 | 30 Thousand |
| 04 Dec, 2024 | 310.0 | 311.5 | 304.5 | 309.0 | 6560.00 |
| 03 Dec, 2024 | 311.0 | 314.5 | 298.5 | 310.0 | 9579.00 |
| 02 Dec, 2024 | 315.5 | 317.0 | 303.0 | 310.0 | 19.1 Thousand |
| 29 Nov, 2024 | 318.0 | 318.0 | 305.0 | 315.5 | 25.44 Thousand |
| 28 Nov, 2024 | 310.0 | 315.0 | 303.0 | 312.0 | 10.96 Thousand |
| 27 Nov, 2024 | 303.0 | 315.0 | 303.0 | 305.5 | 10.2 Thousand |
| 26 Nov, 2024 | 300.5 | 306.0 | 296.0 | 298.0 | 34.6 Thousand |
| 25 Nov, 2024 | 309.0 | 312.5 | 307.5 | 307.5 | 12.05 Thousand |
| 22 Nov, 2024 | 307.0 | 315.0 | 305.0 | 311.0 | 11.78 Thousand |
7734
8024
8027
7715
7718
7723