Enli Technology Co.,Ltd (7728)
TWD 301.5
(6.54%)
TWD 301.5
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 313.5 | 313.5 | 302.0 | 310.0 | 37.57 Thousand |
| 07 Nov, 2024 | 309.0 | 309.0 | 302.5 | 303.0 | 2855.00 |
| 06 Nov, 2024 | 312.0 | 312.0 | 302.0 | 305.0 | 10.95 Thousand |
| 05 Nov, 2024 | 312.0 | 312.0 | 302.5 | 308.0 | 4629.00 |
| 04 Nov, 2024 | 300.0 | 320.0 | 300.0 | 302.0 | 24.98 Thousand |
| 01 Nov, 2024 | 308.0 | 310.5 | 295.0 | 307.0 | 24.61 Thousand |
| 30 Oct, 2024 | 306.5 | 308.0 | 298.5 | 300.0 | 12.92 Thousand |
| 29 Oct, 2024 | 314.5 | 314.5 | 299.5 | 303.0 | 14.4 Thousand |
| 28 Oct, 2024 | 314.5 | 314.5 | 303.5 | 303.5 | 2500.00 |
| 25 Oct, 2024 | 316.0 | 316.0 | 300.5 | 305.0 | 22.36 Thousand |
7734
8024
8027
7715
7718
7723