Enli Technology Co.,Ltd (7728)
TWD 281.5
(-3.92%)
TWD 281.5
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 310.0 | 319.0 | 308.0 | 310.0 | 11.31 Thousand |
| 19 Nov, 2024 | 317.0 | 319.0 | 314.0 | 316.5 | 10.78 Thousand |
| 18 Nov, 2024 | 316.5 | 327.0 | 310.0 | 316.0 | 51.8 Thousand |
| 15 Nov, 2024 | 316.0 | 316.5 | 307.5 | 313.0 | 26.61 Thousand |
| 14 Nov, 2024 | 324.5 | 324.5 | 308.0 | 316.0 | 61.68 Thousand |
| 13 Nov, 2024 | 296.0 | 330.0 | 296.0 | 314.5 | 167.08 Thousand |
| 12 Nov, 2024 | 303.5 | 313.5 | 295.5 | 310.0 | 81.43 Thousand |
| 11 Nov, 2024 | 301.0 | 320.0 | 300.5 | 312.0 | 30.41 Thousand |
| 08 Nov, 2024 | 313.5 | 313.5 | 302.0 | 310.0 | 37.57 Thousand |
| 07 Nov, 2024 | 309.0 | 309.0 | 302.5 | 303.0 | 2855.00 |
7734
8024
8027
7715
7718
7723