Enli Technology Co.,Ltd (7728)

TWD 281.5

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 310.0 331.5 305.5 315.0 47.32 Thousand
21 Oct, 2024 309.0 315.0 300.0 305.0 28.98 Thousand
18 Oct, 2024 304.5 316.5 303.0 312.0 45.45 Thousand
17 Oct, 2024 294.5 304.0 294.5 299.5 9953.00
16 Oct, 2024 294.0 304.0 294.0 302.0 10.63 Thousand
15 Oct, 2024 306.0 306.0 293.5 300.0 11.92 Thousand
14 Oct, 2024 313.0 313.0 293.0 298.0 35.83 Thousand
11 Oct, 2024 306.0 315.0 300.0 307.5 19.99 Thousand
09 Oct, 2024 313.0 313.0 301.0 303.0 33.72 Thousand
08 Oct, 2024 314.0 322.0 310.0 310.5 30.78 Thousand