Enli Technology Co.,Ltd (7728)

TWD 301.5

(6.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 285.0 294.0 280.0 290.5 45.41 Thousand
05 Sep, 2024 277.0 284.5 270.0 282.0 52.88 Thousand
04 Sep, 2024 260.0 285.0 255.0 280.0 75.1 Thousand
03 Sep, 2024 260.0 266.0 254.0 258.0 19.94 Thousand
02 Sep, 2024 269.0 269.0 261.0 261.0 16.73 Thousand
30 Aug, 2024 270.0 270.0 255.0 269.0 33.02 Thousand
29 Aug, 2024 260.0 270.0 255.5 263.0 54.42 Thousand
28 Aug, 2024 250.0 260.0 247.5 260.0 24.98 Thousand
27 Aug, 2024 251.0 258.5 247.5 250.0 3211.00
26 Aug, 2024 260.0 260.0 247.5 251.0 27.87 Thousand