Enli Technology Co.,Ltd (7728)

TWD 281.5

(-3.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 299.5 318.0 298.0 310.0 79.86 Thousand
04 Oct, 2024 294.5 299.5 291.0 299.5 25.42 Thousand
01 Oct, 2024 298.0 298.0 289.0 289.0 6894.00
30 Sep, 2024 299.5 299.5 285.5 292.0 2267.00
27 Sep, 2024 305.0 305.0 288.0 299.5 19.25 Thousand
26 Sep, 2024 295.0 308.0 295.0 298.0 33.29 Thousand
25 Sep, 2024 280.0 291.0 280.0 287.0 23.27 Thousand
24 Sep, 2024 280.0 289.5 280.0 285.0 10.39 Thousand
23 Sep, 2024 288.0 293.0 280.0 288.0 19.89 Thousand
20 Sep, 2024 295.0 298.0 286.5 294.5 13.82 Thousand