Enli Technology Co.,Ltd (7728)

TWD 294.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 248.5 254.0 240.5 243.5 26.41 Thousand
19 Aug, 2024 244.0 249.0 242.0 245.0 7033.00
16 Aug, 2024 261.0 264.5 244.0 250.0 19.53 Thousand
15 Aug, 2024 264.5 264.5 255.0 264.5 3334.00
14 Aug, 2024 258.0 265.0 257.0 264.0 15.95 Thousand
13 Aug, 2024 243.0 256.5 241.5 256.5 7349.00
12 Aug, 2024 249.5 256.0 236.5 245.0 30.54 Thousand
09 Aug, 2024 230.0 247.5 227.0 247.5 14.47 Thousand
08 Aug, 2024 227.5 238.0 225.0 231.0 10.78 Thousand
07 Aug, 2024 229.0 236.0 222.0 235.0 8886.00