Enli Technology Co.,Ltd (7728)
TWD 294.0
(2.98%)
TWD 294.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 315.0 | 315.0 | 294.5 | 305.0 | 15.64 Thousand |
| 16 Sep, 2024 | 309.0 | 325.0 | 300.0 | 315.0 | 59.7 Thousand |
| 13 Sep, 2024 | 292.0 | 300.0 | 280.0 | 299.0 | 66.76 Thousand |
| 12 Sep, 2024 | 289.0 | 295.0 | 279.0 | 295.0 | 44.56 Thousand |
| 11 Sep, 2024 | 305.0 | 315.0 | 285.0 | 292.0 | 63.76 Thousand |
| 10 Sep, 2024 | 309.0 | 315.0 | 287.0 | 300.0 | 70.56 Thousand |
| 09 Sep, 2024 | 303.0 | 320.0 | 294.5 | 308.5 | 81.22 Thousand |
| 06 Sep, 2024 | 285.0 | 294.0 | 280.0 | 290.5 | 45.41 Thousand |
| 05 Sep, 2024 | 277.0 | 284.5 | 270.0 | 282.0 | 52.88 Thousand |
| 04 Sep, 2024 | 260.0 | 285.0 | 255.0 | 280.0 | 75.1 Thousand |
7734
8024
8027
7715
7718
7723