Enli Technology Co.,Ltd (7728)

TWD 294.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 245.0 245.0 237.0 237.0 18.36 Thousand
18 Jul, 2024 240.0 248.0 240.0 243.0 21.51 Thousand
17 Jul, 2024 252.0 252.5 246.0 247.0 29.27 Thousand
16 Jul, 2024 268.0 268.0 254.0 255.0 59.94 Thousand
15 Jul, 2024 272.0 272.5 263.5 270.0 12.01 Thousand
12 Jul, 2024 287.0 287.0 264.0 269.0 35.24 Thousand
11 Jul, 2024 288.0 288.0 274.0 282.0 14.65 Thousand
10 Jul, 2024 289.5 289.5 277.0 277.0 9993.00
09 Jul, 2024 280.0 285.0 275.5 280.0 13.4 Thousand
08 Jul, 2024 286.5 289.5 280.0 286.0 73.45 Thousand