Enli Technology Co.,Ltd (7728)

TWD 298.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 288.0 295.5 285.0 290.0 34.04 Thousand
18 Jun, 2024 280.0 290.0 278.5 290.0 22.79 Thousand
17 Jun, 2024 281.0 290.0 275.5 290.0 7154.00
14 Jun, 2024 285.0 294.0 280.0 290.0 16.17 Thousand
13 Jun, 2024 280.0 280.0 275.0 279.0 25.91 Thousand
12 Jun, 2024 280.0 290.0 272.0 290.0 27.76 Thousand
11 Jun, 2024 278.0 285.0 277.0 285.0 6960.00
07 Jun, 2024 282.0 284.0 278.0 278.0 15.04 Thousand
06 Jun, 2024 285.0 290.0 283.0 284.0 16.39 Thousand
05 Jun, 2024 285.0 290.0 280.0 285.5 10.97 Thousand