Enli Technology Co.,Ltd (7728)
TWD 291.5
(-2.18%)
TWD 291.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 270.5 | 283.0 | 270.5 | 272.0 | 6204.00 |
| 03 Jul, 2024 | 278.0 | 279.0 | 270.0 | 270.5 | 5063.00 |
| 02 Jul, 2024 | 278.0 | 280.0 | 271.0 | 279.0 | 23.96 Thousand |
| 01 Jul, 2024 | 285.0 | 288.0 | 275.0 | 280.0 | 8164.00 |
| 28 Jun, 2024 | 285.0 | 295.5 | 285.0 | 295.0 | 8454.00 |
| 27 Jun, 2024 | 286.0 | 286.0 | 275.0 | 280.0 | 3825.00 |
| 26 Jun, 2024 | 284.5 | 284.5 | 275.5 | 280.0 | 10.56 Thousand |
| 25 Jun, 2024 | 275.0 | 284.5 | 275.0 | 284.5 | 91.00 |
| 24 Jun, 2024 | 280.0 | 284.5 | 275.0 | 275.5 | 4861.00 |
| 21 Jun, 2024 | 287.5 | 289.5 | 277.0 | 284.5 | 20 Thousand |
7734
8024
8027
7715
7718
7723