Enli Technology Co.,Ltd (7728)
TWD 293.0
(-0.51%)
TWD 293.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 280.0 | 290.0 | 278.5 | 290.0 | 22.79 Thousand |
| 17 Jun, 2024 | 281.0 | 290.0 | 275.5 | 290.0 | 7154.00 |
| 14 Jun, 2024 | 285.0 | 294.0 | 280.0 | 290.0 | 16.17 Thousand |
| 13 Jun, 2024 | 280.0 | 280.0 | 275.0 | 279.0 | 25.91 Thousand |
| 12 Jun, 2024 | 280.0 | 290.0 | 272.0 | 290.0 | 27.76 Thousand |
| 11 Jun, 2024 | 278.0 | 285.0 | 277.0 | 285.0 | 6960.00 |
| 07 Jun, 2024 | 282.0 | 284.0 | 278.0 | 278.0 | 15.04 Thousand |
| 06 Jun, 2024 | 285.0 | 290.0 | 283.0 | 284.0 | 16.39 Thousand |
| 05 Jun, 2024 | 285.0 | 290.0 | 280.0 | 285.5 | 10.97 Thousand |
| 04 Jun, 2024 | 284.0 | 286.5 | 280.0 | 280.0 | 11.42 Thousand |
7734
8024
8027
7715
7718
7723