Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 29.2 30.2 29.2 29.4 540.9 Thousand
02 Apr, 2010 29.0 29.55 28.95 29.0 309.6 Thousand
01 Apr, 2010 28.7 29.25 28.7 28.8 257.4 Thousand
31 Mar, 2010 29.3 29.8 28.65 28.65 275.4 Thousand
30 Mar, 2010 29.3 30.2 29.3 29.3 396 Thousand
29 Mar, 2010 29.6 29.8 29.25 29.3 376.2 Thousand
26 Mar, 2010 28.6 29.5 28.6 29.45 296.1 Thousand
25 Mar, 2010 28.7 29.3 28.7 28.9 297.9 Thousand
24 Mar, 2010 29.2 29.6 29.05 29.15 771.3 Thousand
23 Mar, 2010 29.45 31.0 29.1 29.8 2.58 Million