Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 28.5 29.7 28.5 29.0 708.3 Thousand
19 Mar, 2010 28.4 28.55 28.3 28.3 333.9 Thousand
18 Mar, 2010 28.2 28.6 28.1 28.4 321.3 Thousand
17 Mar, 2010 27.75 28.4 27.6 28.1 332.1 Thousand
16 Mar, 2010 27.4 27.65 27.4 27.4 144 Thousand
15 Mar, 2010 27.8 28.0 27.4 27.4 117 Thousand
12 Mar, 2010 28.0 28.1 27.55 27.7 126.9 Thousand
11 Mar, 2010 28.3 28.55 27.8 27.8 294.3 Thousand
10 Mar, 2010 28.15 28.7 27.95 28.05 296.1 Thousand
09 Mar, 2010 28.0 28.2 27.8 27.9 270 Thousand