Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 28.3 28.3 27.5 28.0 531 Thousand
05 Mar, 2010 27.5 28.4 27.5 27.75 670.5 Thousand
04 Mar, 2010 27.6 28.3 27.3 27.35 255.6 Thousand
03 Mar, 2010 27.9 28.75 27.6 27.6 486.9 Thousand
02 Mar, 2010 28.6 28.7 27.8 27.8 243.9 Thousand
01 Mar, 2010 28.9 29.0 28.05 28.05 510.3 Thousand
26 Feb, 2010 27.95 29.05 26.55 28.3 1.04 Million
25 Feb, 2010 28.4 28.4 27.15 27.15 843.3 Thousand
24 Feb, 2010 25.4 27.15 25.0 27.15 385.2 Thousand
23 Feb, 2010 25.9 25.9 25.35 25.4 219.6 Thousand