Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 27.2 27.2 26.0 26.0 159.3 Thousand
10 Feb, 2010 26.2 26.3 25.65 25.95 241.2 Thousand
09 Feb, 2010 24.05 25.45 24.05 25.15 266.4 Thousand
08 Feb, 2010 24.0 25.0 24.0 24.7 236.7 Thousand
05 Feb, 2010 26.0 26.55 25.85 25.85 702 Thousand
04 Feb, 2010 28.2 28.2 27.75 27.75 215.1 Thousand
03 Feb, 2010 28.0 28.8 27.6 27.95 229.5 Thousand
02 Feb, 2010 29.0 29.1 27.2 27.9 336.6 Thousand
01 Feb, 2010 29.7 29.7 28.5 28.8 295.2 Thousand
29 Jan, 2010 28.4 29.4 28.05 28.9 432 Thousand