Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 27.9 29.45 27.9 29.4 657 Thousand
27 Jan, 2010 28.5 29.55 27.65 27.85 1.02 Million
26 Jan, 2010 29.7 30.6 27.65 27.65 1.17 Million
25 Jan, 2010 28.75 30.5 28.55 29.7 1.09 Million
22 Jan, 2010 29.2 29.75 29.0 29.25 949.5 Thousand
21 Jan, 2010 30.6 31.5 30.2 30.2 1.3 Million
20 Jan, 2010 32.2 32.2 30.6 30.7 1.83 Million
19 Jan, 2010 30.2 32.2 30.2 32.2 5.29 Million
18 Jan, 2010 30.2 30.45 30.0 30.1 400.5 Thousand
15 Jan, 2010 31.2 31.4 30.4 30.4 399.6 Thousand