PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.1 30.3 29.7 29.7 195 Thousand
02 Sep, 2024 30.65 30.65 30.1 30.15 82 Thousand
30 Aug, 2024 30.15 31.0 30.15 30.65 224 Thousand
29 Aug, 2024 30.0 30.05 29.7 30.0 103 Thousand
28 Aug, 2024 30.25 30.25 30.05 30.05 99 Thousand
27 Aug, 2024 30.4 30.65 30.1 30.25 118 Thousand
26 Aug, 2024 30.35 30.9 30.35 30.45 157 Thousand
23 Aug, 2024 30.35 30.7 30.0 30.5 164 Thousand
22 Aug, 2024 30.05 30.8 30.05 30.7 180 Thousand
21 Aug, 2024 30.15 30.55 29.9 30.05 200 Thousand