PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.8 30.8 30.15 30.25 114 Thousand
19 Aug, 2024 30.4 30.95 30.4 30.5 382 Thousand
16 Aug, 2024 30.4 30.4 29.9 30.15 207 Thousand
15 Aug, 2024 30.05 30.45 29.8 29.8 174 Thousand
14 Aug, 2024 30.25 30.7 29.65 29.95 280 Thousand
13 Aug, 2024 29.6 29.95 29.6 29.95 108 Thousand
12 Aug, 2024 29.4 30.05 29.4 29.85 232 Thousand
09 Aug, 2024 29.9 30.1 29.25 29.4 340 Thousand
08 Aug, 2024 29.45 29.7 28.85 29.2 410 Thousand
07 Aug, 2024 28.5 29.8 28.5 29.65 446 Thousand