PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28.7 29.35 26.9 28.5 782 Thousand
05 Aug, 2024 31.2 31.2 28.7 28.7 1.53 Million
02 Aug, 2024 32.7 32.7 31.8 31.85 288 Thousand
01 Aug, 2024 32.6 33.3 32.6 33.1 236 Thousand
31 Jul, 2024 31.8 32.7 31.55 32.35 257 Thousand
30 Jul, 2024 31.7 31.75 31.05 31.65 320 Thousand
29 Jul, 2024 32.35 32.75 31.55 31.55 528 Thousand
26 Jul, 2024 32.0 32.5 31.75 32.5 331 Thousand
23 Jul, 2024 32.2 33.8 32.2 32.7 558 Thousand
22 Jul, 2024 33.5 33.8 31.7 31.9 987 Thousand