PChome Online (8044)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33.5 33.8 31.7 31.9 987 Thousand
19 Jul, 2024 34.4 34.4 33.4 33.4 511 Thousand
18 Jul, 2024 34.55 35.0 34.05 34.35 219 Thousand
17 Jul, 2024 33.7 35.25 33.7 34.55 788 Thousand
16 Jul, 2024 34.25 34.55 33.6 33.6 408 Thousand
15 Jul, 2024 34.95 34.95 33.65 33.65 559 Thousand
12 Jul, 2024 33.95 34.55 33.85 34.5 300 Thousand
11 Jul, 2024 34.7 34.7 33.9 33.95 425 Thousand
10 Jul, 2024 34.6 35.05 34.15 34.2 313 Thousand
09 Jul, 2024 35.35 35.35 33.95 34.5 455 Thousand