PChome Online (8044)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 35.85 36.0 35.0 35.35 569 Thousand
05 Jul, 2024 35.25 35.7 34.65 35.6 580 Thousand
04 Jul, 2024 34.4 35.25 34.2 35.05 604 Thousand
03 Jul, 2024 34.4 34.4 33.95 33.95 684 Thousand
02 Jul, 2024 34.9 35.3 34.25 34.4 331 Thousand
01 Jul, 2024 35.35 35.75 34.85 34.9 392 Thousand
28 Jun, 2024 34.65 35.35 34.5 35.35 394 Thousand
27 Jun, 2024 34.4 36.0 34.35 34.65 1.06 Million
26 Jun, 2024 34.5 34.75 34.2 34.2 308 Thousand
25 Jun, 2024 33.95 34.4 33.5 34.3 304 Thousand