PChome Online (8044)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.8 34.5 33.7 34.05 259 Thousand
21 Jun, 2024 34.45 34.45 33.55 33.8 272 Thousand
20 Jun, 2024 33.75 35.1 33.5 34.35 947 Thousand
19 Jun, 2024 34.0 34.5 33.0 33.0 742 Thousand
18 Jun, 2024 33.95 34.05 33.45 33.65 311 Thousand
17 Jun, 2024 33.2 33.95 33.2 33.95 263 Thousand
14 Jun, 2024 33.15 33.5 33.1 33.3 183 Thousand
13 Jun, 2024 33.2 33.4 32.85 33.15 530 Thousand
12 Jun, 2024 33.95 34.05 33.15 33.25 483 Thousand
11 Jun, 2024 34.6 35.2 34.1 34.1 302 Thousand