PChome Online (8044)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.0 35.15 33.9 35.0 438 Thousand
06 Jun, 2024 35.5 35.5 34.0 34.0 497 Thousand
05 Jun, 2024 34.5 35.5 34.35 35.05 570 Thousand
04 Jun, 2024 33.4 34.8 33.35 34.3 626 Thousand
03 Jun, 2024 33.1 33.85 33.0 33.4 253 Thousand
31 May, 2024 33.25 33.95 33.0 33.0 1.07 Million
30 May, 2024 33.5 34.55 33.2 33.5 618 Thousand
29 May, 2024 35.15 35.15 34.1 34.1 592 Thousand
28 May, 2024 34.95 35.45 34.85 35.15 290 Thousand
27 May, 2024 35.2 35.2 34.7 34.8 396 Thousand