PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 35.2 35.2 34.7 34.8 396 Thousand
24 May, 2024 34.95 35.05 34.45 34.7 352 Thousand
23 May, 2024 36.5 36.5 34.9 35.1 928 Thousand
22 May, 2024 35.55 36.8 35.15 36.15 1.73 Million
21 May, 2024 35.6 36.25 35.05 35.3 1.16 Million
20 May, 2024 35.9 36.0 35.2 35.45 2.15 Million
17 May, 2024 33.05 36.35 33.05 36.35 4.21 Million
16 May, 2024 33.5 33.7 32.8 33.05 372 Thousand
15 May, 2024 33.35 33.8 33.1 33.35 731 Thousand
14 May, 2024 33.1 33.4 33.0 33.15 415 Thousand