IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 35.45 35.5 35.0 35.45 285 Thousand
21 Jan, 2021 35.45 36.25 35.45 35.45 453 Thousand
20 Jan, 2021 37.75 37.75 36.25 36.35 382 Thousand
19 Jan, 2021 37.95 38.1 37.7 37.7 148 Thousand
18 Jan, 2021 38.05 38.05 37.6 37.95 115 Thousand
15 Jan, 2021 38.8 38.8 38.15 38.15 120 Thousand
14 Jan, 2021 38.75 38.8 38.45 38.5 139 Thousand
13 Jan, 2021 38.35 38.55 38.15 38.45 97 Thousand
12 Jan, 2021 39.0 39.15 38.35 38.35 235 Thousand
11 Jan, 2021 38.0 39.0 37.9 39.0 207 Thousand