IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 38.0 38.2 37.85 37.95 207 Thousand
07 Jan, 2021 38.05 38.25 37.85 38.0 223 Thousand
06 Jan, 2021 38.5 38.5 37.95 38.1 292 Thousand
05 Jan, 2021 38.5 38.5 38.35 38.4 103 Thousand
04 Jan, 2021 38.65 38.65 38.2 38.5 162 Thousand
31 Dec, 2020 38.5 38.95 38.5 38.7 124 Thousand
30 Dec, 2020 38.4 38.5 38.4 38.45 86 Thousand
29 Dec, 2020 38.65 39.0 38.4 38.4 146 Thousand
28 Dec, 2020 38.8 38.8 38.4 38.55 197 Thousand
25 Dec, 2020 38.3 39.5 38.3 38.8 219 Thousand