IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 37.7 38.2 37.7 38.05 114 Thousand
23 Dec, 2020 37.6 37.8 37.3 37.8 109 Thousand
22 Dec, 2020 37.55 37.8 37.55 37.6 176 Thousand
21 Dec, 2020 38.15 38.15 37.7 37.8 219 Thousand
18 Dec, 2020 38.1 38.2 37.8 38.05 144 Thousand
17 Dec, 2020 38.1 38.25 38.0 38.05 91 Thousand
16 Dec, 2020 38.0 38.3 37.9 38.0 200 Thousand
15 Dec, 2020 38.9 38.9 37.75 38.0 368 Thousand
14 Dec, 2020 39.0 39.2 38.65 38.9 161 Thousand
11 Dec, 2020 39.2 39.25 38.8 38.95 229 Thousand