Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 77.5 78.4 77.5 77.5 240.3 Thousand
21 Apr, 2022 79.5 79.6 78.4 79.1 130.86 Thousand
20 Apr, 2022 79.5 80.0 78.5 79.2 187.02 Thousand
19 Apr, 2022 78.9 80.4 78.9 79.2 229.63 Thousand
18 Apr, 2022 78.4 79.0 76.8 78.7 462.35 Thousand
15 Apr, 2022 81.7 81.7 78.0 78.7 624.92 Thousand
14 Apr, 2022 83.0 83.4 81.9 82.0 266.85 Thousand
13 Apr, 2022 81.4 83.2 81.1 82.3 513.6 Thousand
12 Apr, 2022 79.9 82.4 79.9 81.0 444.63 Thousand
11 Apr, 2022 85.6 86.6 81.6 81.6 842.53 Thousand