Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 86.0 86.5 85.3 86.0 397.71 Thousand
07 Apr, 2022 88.1 89.1 85.0 85.0 1.05 Million
06 Apr, 2022 89.6 89.9 87.5 88.8 809.04 Thousand
01 Apr, 2022 88.8 90.6 88.8 90.6 360.17 Thousand
31 Mar, 2022 92.0 92.0 89.5 89.7 678.77 Thousand
30 Mar, 2022 92.0 92.9 91.4 91.4 546.89 Thousand
29 Mar, 2022 92.2 93.4 90.6 90.9 836.66 Thousand
28 Mar, 2022 90.3 93.4 90.3 91.7 787.17 Thousand
25 Mar, 2022 96.1 97.2 92.2 92.3 2.02 Million
24 Mar, 2022 95.7 96.7 93.5 95.8 2.43 Million