Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 95.0 98.2 93.2 97.7 2.71 Million
22 Mar, 2022 92.5 97.2 91.4 94.4 2.98 Million
21 Mar, 2022 95.7 95.9 91.3 91.8 1.26 Million
18 Mar, 2022 91.7 94.4 90.1 93.5 1.71 Million
17 Mar, 2022 88.5 92.0 88.2 91.0 1.63 Million
16 Mar, 2022 87.8 89.5 84.9 86.0 1.24 Million
15 Mar, 2022 89.3 90.2 87.3 87.3 1.22 Million
14 Mar, 2022 92.0 95.3 89.3 91.1 3.79 Million
11 Mar, 2022 87.0 90.9 86.7 90.0 1.4 Million
10 Mar, 2022 91.0 93.3 86.6 87.5 2.77 Million