Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 87.5 90.9 84.5 89.4 2.14 Million
08 Mar, 2022 83.0 88.0 83.0 84.7 802.04 Thousand
07 Mar, 2022 89.7 89.8 83.9 85.1 1.24 Million
04 Mar, 2022 87.3 91.5 86.6 89.9 1.78 Million
03 Mar, 2022 87.0 88.5 86.3 87.3 568.59 Thousand
02 Mar, 2022 85.6 86.8 84.6 86.7 511.86 Thousand
01 Mar, 2022 85.3 87.1 84.7 86.4 960.95 Thousand
25 Feb, 2022 83.7 85.3 82.2 84.4 660.16 Thousand
24 Feb, 2022 83.8 84.5 80.6 82.0 1.03 Million
23 Feb, 2022 87.5 87.5 85.1 85.7 629.32 Thousand