CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 19.25 20.25 19.25 19.8 3.88 Million
15 Jul, 2016 19.05 19.5 19.05 19.15 1.68 Million
14 Jul, 2016 19.1 19.1 18.75 18.9 661.79 Thousand
13 Jul, 2016 18.8 19.15 18.7 18.75 1.07 Million
12 Jul, 2016 19.0 19.0 18.65 18.7 494.34 Thousand
11 Jul, 2016 19.25 19.3 18.8 18.8 1.06 Million
08 Jul, 2016 19.05 19.05 19.05 19.05 -
07 Jul, 2016 19.3 19.45 19.05 19.05 941.77 Thousand
06 Jul, 2016 19.35 19.35 18.9 18.9 759.22 Thousand
05 Jul, 2016 18.95 19.8 18.95 19.35 2.99 Million