CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 19.3 19.3 18.8 18.9 968.58 Thousand
01 Jul, 2016 19.05 19.45 19.05 19.15 1.85 Million
30 Jun, 2016 19.1 19.2 18.85 18.9 607.24 Thousand
29 Jun, 2016 19.2 19.5 18.9 19.0 1.64 Million
28 Jun, 2016 18.05 19.4 18.05 18.95 3.41 Million
27 Jun, 2016 18.0 18.3 18.0 18.2 501.74 Thousand
24 Jun, 2016 18.65 18.75 17.9 18.1 1.41 Million
23 Jun, 2016 18.8 19.05 18.65 18.7 514.77 Thousand
22 Jun, 2016 19.0 19.05 18.75 18.8 722.33 Thousand
21 Jun, 2016 18.45 19.4 18.45 19.05 2.01 Million