CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 18.2 19.5 18.2 18.9 5.15 Million
28 Jan, 2016 18.1 18.4 18.1 18.2 1.06 Million
27 Jan, 2016 18.55 18.6 18.05 18.1 1.09 Million
26 Jan, 2016 18.5 18.55 18.25 18.3 1.08 Million
25 Jan, 2016 18.5 18.8 18.5 18.55 1.53 Million
22 Jan, 2016 18.45 18.65 18.1 18.25 1.36 Million
21 Jan, 2016 18.6 18.7 18.0 18.2 1.8 Million
20 Jan, 2016 19.0 19.4 18.3 18.3 3.02 Million
19 Jan, 2016 19.3 19.35 18.8 19.05 1.86 Million
18 Jan, 2016 17.5 19.4 17.5 19.2 3.4 Million