CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 19.15 19.15 18.0 18.1 2.86 Million
14 Jan, 2016 18.7 19.3 18.2 18.5 4.52 Million
13 Jan, 2016 19.85 20.05 18.95 19.5 5.5 Million
12 Jan, 2016 20.3 21.0 19.2 19.2 19.7 Million
11 Jan, 2016 18.4 19.85 18.2 19.85 6.31 Million
08 Jan, 2016 17.45 18.25 17.45 18.05 2.79 Million
07 Jan, 2016 18.9 19.3 17.1 17.45 5.4 Million
06 Jan, 2016 19.6 19.85 18.85 18.9 3.14 Million
05 Jan, 2016 19.75 20.0 19.25 19.45 4.4 Million
04 Jan, 2016 19.7 20.75 19.5 20.25 12.67 Million