CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 18.85 19.25 18.7 19.05 1.25 Million
30 Dec, 2015 19.0 19.1 18.6 18.8 1.33 Million
29 Dec, 2015 18.75 19.3 18.75 18.8 2.17 Million
28 Dec, 2015 19.5 19.55 19.0 19.0 1.61 Million
25 Dec, 2015 18.8 19.25 18.55 19.25 2.17 Million
24 Dec, 2015 19.5 19.95 18.75 18.9 3.96 Million
23 Dec, 2015 20.15 20.3 19.35 19.35 5.36 Million
22 Dec, 2015 19.4 20.2 19.3 19.7 6.12 Million
21 Dec, 2015 19.0 19.45 18.7 19.2 2.71 Million
18 Dec, 2015 19.5 19.75 19.15 19.45 4.19 Million