CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 19.0 19.65 18.9 19.65 15.51 Million
16 Dec, 2015 17.2 18.55 17.1 18.55 2.87 Million
15 Dec, 2015 17.05 17.4 16.85 16.9 3.13 Million
14 Dec, 2015 17.0 17.45 16.6 16.8 5.15 Million
11 Dec, 2015 17.85 18.35 17.1 17.15 5.01 Million
10 Dec, 2015 18.8 18.8 17.65 17.65 8.66 Million
09 Dec, 2015 18.7 19.35 18.6 18.8 6.72 Million
08 Dec, 2015 20.1 20.2 18.4 18.8 9.9 Million
07 Dec, 2015 22.35 22.4 19.85 20.0 10.06 Million
04 Dec, 2015 22.0 22.6 21.7 22.05 5.24 Million