CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 22.1 22.7 22.0 22.0 4.97 Million
02 Dec, 2015 22.55 22.9 21.85 21.85 5.97 Million
01 Dec, 2015 21.75 22.9 21.35 22.6 7.01 Million
30 Nov, 2015 22.7 22.8 21.35 21.35 5.21 Million
27 Nov, 2015 23.9 24.1 22.15 22.55 7 Million
26 Nov, 2015 23.7 24.1 22.7 23.55 8.89 Million
25 Nov, 2015 23.75 24.3 22.0 23.25 15.77 Million
24 Nov, 2015 23.65 26.1 23.55 23.55 19.36 Million
23 Nov, 2015 26.15 26.15 26.15 26.15 1.97 Million
20 Nov, 2015 30.55 32.95 28.6 29.05 26.36 Million