CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 28.5 30.35 28.2 30.35 20.2 Million
18 Nov, 2015 27.8 28.4 27.35 27.6 5.27 Million
17 Nov, 2015 28.0 28.4 27.8 28.3 5.98 Million
16 Nov, 2015 29.35 29.35 27.3 27.35 7.58 Million
13 Nov, 2015 29.15 29.95 29.15 29.4 3.7 Million
12 Nov, 2015 30.0 30.85 29.1 30.0 5.6 Million
11 Nov, 2015 31.2 31.2 29.5 29.5 6.97 Million
10 Nov, 2015 29.5 31.4 29.2 31.2 10.76 Million
09 Nov, 2015 28.6 29.4 28.25 28.55 6.71 Million
06 Nov, 2015 28.9 28.9 27.6 28.15 5.62 Million