CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 29.2 29.2 27.6 27.85 8.89 Million
04 Nov, 2015 27.1 29.5 27.05 29.5 16.17 Million
03 Nov, 2015 27.1 27.9 26.5 26.85 16.36 Million
02 Nov, 2015 24.75 26.85 24.5 26.85 29.99 Million
30 Oct, 2015 22.8 24.45 22.6 24.45 29.58 Million
29 Oct, 2015 21.0 22.25 20.55 22.25 18.37 Million
28 Oct, 2015 20.2 20.65 19.95 20.25 4.85 Million
27 Oct, 2015 19.65 20.9 19.45 20.1 9.06 Million
26 Oct, 2015 19.4 19.5 19.05 19.4 1.17 Million
23 Oct, 2015 19.3 19.4 18.9 19.2 1.91 Million