CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 19.6 19.7 19.1 19.15 1.92 Million
21 Oct, 2015 19.2 19.65 18.9 19.5 3.39 Million
20 Oct, 2015 19.05 19.35 18.8 18.85 1.5 Million
19 Oct, 2015 18.75 19.35 18.75 18.8 2.14 Million
16 Oct, 2015 18.75 18.9 18.5 18.7 2.04 Million
15 Oct, 2015 19.0 19.4 18.7 18.75 1.6 Million
14 Oct, 2015 18.7 19.3 18.7 19.05 1.47 Million
13 Oct, 2015 19.2 19.7 18.8 18.8 3.83 Million
12 Oct, 2015 20.0 20.3 19.15 19.15 7.01 Million
08 Oct, 2015 19.6 19.65 18.8 19.25 3.49 Million