CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 23.6 24.3 23.4 24.0 4.93 Million
24 Jan, 2013 23.35 23.55 23.2 23.3 1.05 Million
23 Jan, 2013 24.0 24.1 23.35 23.35 1.65 Million
22 Jan, 2013 23.2 23.95 23.05 23.8 3.05 Million
21 Jan, 2013 23.2 23.25 22.9 23.0 854.19 Thousand
18 Jan, 2013 23.0 23.3 22.95 23.15 905.49 Thousand
17 Jan, 2013 23.7 24.15 22.6 22.7 2.79 Million
16 Jan, 2013 23.5 24.2 23.4 23.6 4.76 Million
15 Jan, 2013 23.3 23.8 23.3 23.35 2.16 Million
14 Jan, 2013 23.0 23.4 23.0 23.25 905.49 Thousand