CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 38.05 41.2 38.0 41.15 5.06 Million
14 May, 2012 40.9 40.9 39.05 39.05 3.03 Million
11 May, 2012 42.3 42.7 40.9 40.9 3.81 Million
10 May, 2012 41.6 42.85 41.45 42.1 4.51 Million
09 May, 2012 42.0 42.5 41.55 42.0 1.82 Million
08 May, 2012 42.9 43.3 42.7 42.8 2.85 Million
07 May, 2012 42.5 43.1 42.1 42.75 4.17 Million
04 May, 2012 42.5 43.65 42.0 43.3 15.38 Million
03 May, 2012 40.5 42.5 40.5 42.5 13.06 Million
02 May, 2012 38.0 39.75 37.6 39.75 3.5 Million